NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 84.9703 |
23-12-2024 | 85.1147 |
20-12-2024 | 85.0538 |
19-12-2024 | 87.0181 |
18-12-2024 | 87.4731 |
17-12-2024 | 88.4546 |
16-12-2024 | 89.6094 |
13-12-2024 | 89.2508 |
12-12-2024 | 89.4536 |
11-12-2024 | 90.0944 |
10-12-2024 | 89.6478 |
09-12-2024 | 89.9815 |
06-12-2024 | 89.8046 |
05-12-2024 | 89.5403 |
04-12-2024 | 89.5952 |
03-12-2024 | 89.3266 |
02-12-2024 | 87.9591 |
29-11-2024 | 87.3936 |
28-11-2024 | 86.7363 |
27-11-2024 | 86.4691 |
26-11-2024 | 85.3008 |
25-11-2024 | 85.6242 |
22-11-2024 | 83.8711 |
21-11-2024 | 82.8216 |
19-11-2024 | 84.38 |
18-11-2024 | 84.0221 |
14-11-2024 | 84.2749 |
13-11-2024 | 84.5046 |
12-11-2024 | 86.6413 |
11-11-2024 | 87.5489 |
08-11-2024 | 88.2041 |
07-11-2024 | 89.4094 |
06-11-2024 | 90.3549 |
05-11-2024 | 88.5193 |
04-11-2024 | 88.195 |
31-10-2024 | 88.9451 |
30-10-2024 | 87.9749 |
29-10-2024 | 87.3926 |
28-10-2024 | 86.8089 |
25-10-2024 | 86.2711 |
24-10-2024 | 88.1193 |
23-10-2024 | 88.5614 |
22-10-2024 | 89.1935 |
21-10-2024 | 91.6188 |
18-10-2024 | 93.1663 |
17-10-2024 | 92.9627 |
16-10-2024 | 94.2638 |
15-10-2024 | 94.0081 |
14-10-2024 | 93.2067 |
11-10-2024 | 92.8021 |
10-10-2024 | 92.924 |
09-10-2024 | 92.5558 |
08-10-2024 | 91.786 |
07-10-2024 | 89.9648 |
04-10-2024 | 92.5512 |
03-10-2024 | 93.4044 |
01-10-2024 | 95.4409 |
30-09-2024 | 95.0325 |
27-09-2024 | 95.1507 |
26-09-2024 | 95.1637 |
25-09-2024 | 95.1901 |
24-09-2024 | 95.3404 |
23-09-2024 | 94.726 |
20-09-2024 | 93.7213 |
19-09-2024 | 92.8692 |
18-09-2024 | 93.8324 |
17-09-2024 | 94.1267 |
16-09-2024 | 94.2019 |
13-09-2024 | 93.9647 |
12-09-2024 | 93.6949 |
11-09-2024 | 92.6438 |
10-09-2024 | 92.9855 |
09-09-2024 | 91.925 |
06-09-2024 | 92.3926 |
05-09-2024 | 93.3986 |
04-09-2024 | 93.326 |
03-09-2024 | 93.335 |
02-09-2024 | 93.2864 |
30-08-2024 | 93.3371 |
29-08-2024 | 92.6534 |
28-08-2024 | 93.0711 |
27-08-2024 | 93.4461 |
26-08-2024 | 92.973 |
23-08-2024 | 92.8156 |
22-08-2024 | 93.1153 |
21-08-2024 | 92.9347 |
20-08-2024 | 92.5236 |
19-08-2024 | 92.2708 |
16-08-2024 | 92.0437 |
14-08-2024 | 90.7636 |
13-08-2024 | 91.5451 |
12-08-2024 | 92.5292 |
09-08-2024 | 92.8197 |
08-08-2024 | 92.475 |
07-08-2024 | 93.2624 |
06-08-2024 | 91.7678 |
05-08-2024 | 92.2995 |
02-08-2024 | 95.6421 |
01-08-2024 | 96.9135 |
31-07-2024 | 97.1582 |
30-07-2024 | 96.7248 |
29-07-2024 | 96.1112 |
26-07-2024 | 94.8924 |
25-07-2024 | 93.5675 |
24-07-2024 | 93.2882 |
23-07-2024 | 92.5311 |
22-07-2024 | 92.7284 |
19-07-2024 | 91.8457 |
18-07-2024 | 94.0843 |
16-07-2024 | 95.3542 |
15-07-2024 | 95.1336 |
12-07-2024 | 95.1025 |
11-07-2024 | 95.9805 |
10-07-2024 | 95.7594 |
09-07-2024 | 96.3984 |
08-07-2024 | 95.8217 |
05-07-2024 | 96.3939 |
04-07-2024 | 95.9748 |
03-07-2024 | 95.6552 |
02-07-2024 | 94.6265 |
01-07-2024 | 94.33 |
28-06-2024 | 93.4376 |
27-06-2024 | 93.4806 |
26-06-2024 | 93.4342 |
25-06-2024 | 92.938 |
24-06-2024 | 93.099 |
21-06-2024 | 92.5121 |
20-06-2024 | 92.9351 |
19-06-2024 | 92.8461 |
18-06-2024 | 94.1685 |
14-06-2024 | 93.5731 |
13-06-2024 | 92.1804 |
12-06-2024 | 91.2079 |
11-06-2024 | 90.2861 |
10-06-2024 | 89.5254 |
07-06-2024 | 88.6387 |
06-06-2024 | 87.12 |
05-06-2024 | 84.371 |
04-06-2024 | 82.8763 |
03-06-2024 | 91.9332 |
31-05-2024 | 88.0623 |
30-05-2024 | 87.0939 |
29-05-2024 | 87.9455 |
28-05-2024 | 87.8503 |
27-05-2024 | 88.4884 |
24-05-2024 | 89.1652 |
23-05-2024 | 89.0834 |
22-05-2024 | 88.4386 |
21-05-2024 | 88.3227 |
17-05-2024 | 87.5198 |
16-05-2024 | 86.2297 |
15-05-2024 | 85.0332 |
14-05-2024 | 83.5581 |
13-05-2024 | 81.9834 |
10-05-2024 | 81.3377 |
09-05-2024 | 80.9057 |
08-05-2024 | 82.4127 |
07-05-2024 | 81.6794 |
06-05-2024 | 83.2018 |
03-05-2024 | 83.9271 |
02-05-2024 | 84.3865 |
30-04-2024 | 83.7631 |
29-04-2024 | 83.2501 |
26-04-2024 | 83.0993 |
25-04-2024 | 83.2276 |
24-04-2024 | 82.5728 |
23-04-2024 | 82.008 |
22-04-2024 | 81.3138 |
19-04-2024 | 80.7104 |
18-04-2024 | 80.7263 |
16-04-2024 | 80.7655 |
15-04-2024 | 80.5483 |
12-04-2024 | 81.7257 |
10-04-2024 | 82.2899 |
09-04-2024 | 81.9539 |
08-04-2024 | 81.9884 |
05-04-2024 | 81.4271 |
04-04-2024 | 81.2849 |
03-04-2024 | 81.3138 |
02-04-2024 | 81.0525 |
01-04-2024 | 80.3024 |
31-03-2024 | 78.3684 |
28-03-2024 | 78.3811 |
27-03-2024 | 77.6683 |
26-03-2024 | 76.9278 |
22-03-2024 | 76.346 |
21-03-2024 | 75.4866 |
20-03-2024 | 73.6664 |
19-03-2024 | 73.5255 |
18-03-2024 | 74.354 |
15-03-2024 | 73.9666 |
14-03-2024 | 73.9675 |
13-03-2024 | 72.4655 |
12-03-2024 | 75.6774 |
11-03-2024 | 76.9336 |
07-03-2024 | 77.6876 |
06-03-2024 | 77.05 |
05-03-2024 | 78.1201 |
04-03-2024 | 78.4468 |
01-03-2024 | 77.5561 |
29-02-2024 | 76.3163 |
28-02-2024 | 76.0364 |
27-02-2024 | 77.1775 |
26-02-2024 | 76.847 |
23-02-2024 | 76.5751 |
22-02-2024 | 75.6608 |
21-02-2024 | 74.6208 |
20-02-2024 | 75.0912 |
19-02-2024 | 75.0263 |
16-02-2024 | 74.7467 |
15-02-2024 | 74.2458 |
14-02-2024 | 73.2452 |
13-02-2024 | 72.4165 |
12-02-2024 | 72.4905 |
09-02-2024 | 74.2307 |
08-02-2024 | 74.4781 |
07-02-2024 | 74.7042 |
06-02-2024 | 74.6345 |
05-02-2024 | 73.6997 |
02-02-2024 | 73.7454 |
01-02-2024 | 73.2954 |
31-01-2024 | 73.5101 |
30-01-2024 | 72.5748 |
29-01-2024 | 72.8212 |
25-01-2024 | 71.4312 |
24-01-2024 | 70.7248 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.